Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.18	79.35	78.47	78.48	121,802	-0.69(-0.88%)
Apr 27, 2017	79.38	79.42	78.82	79.17	118,900	-0.41(-0.52%)
Apr 26, 2017	79.43	79.91	79.30	79.59	135,058	-0.27(-0.34%)
Apr 25, 2017	79.08	79.91	79.08	79.86	183,987	+1.34(+1.71%)
Apr 24, 2017	78.15	78.67	78.15	78.51	186,821	+1.12(+1.44%)
Apr 21, 2017	77.51	77.65	77.17	77.40	106,875	-0.11(-0.15%)
Apr 20, 2017	76.83	77.71	76.83	77.51	132,885	+0.93(+1.22%)
Apr 19, 2017	77.01	77.12	76.51	76.58	179,326	-0.17(-0.22%)
Apr 18, 2017	76.58	76.89	76.36	76.75	87,242	-0.13(-0.17%)
Apr 17, 2017	76.69	76.88	76.44	76.88	106,953	+0.53(+0.69%)
Apr 13, 2017	77.25	77.34	76.32	76.35	180,019	-0.91(-1.17%)
Apr 12, 2017	78.39	78.39	77.24	77.26	151,245	-1.27(-1.62%)
Apr 11, 2017	78.56	78.56	77.90	78.53	142,846	+0.00(+0.00%)
Apr 10, 2017	78.58	78.71	78.21	78.53	215,816	+0.03(+0.03%)
Apr 07, 2017	78.58	78.73	78.16	78.50	146,317	+0.04(+0.06%)
Apr 06, 2017	78.32	78.79	77.99	78.46	137,755	+0.33(+0.43%)
Apr 05, 2017	79.08	79.12	78.04	78.13	358,577	-0.24(-0.30%)
Apr 04, 2017	78.22	78.38	77.90	78.36	553,266	+0.33(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.