Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.41	96.67	95.60	95.60	155,876	-1.02(-1.06%)
Apr 27, 2017	97.37	97.37	96.14	96.63	170,710	-0.65(-0.67%)
Apr 26, 2017	97.05	98.05	97.05	97.28	251,589	+0.07(+0.07%)
Apr 25, 2017	97.32	97.76	97.17	97.21	251,731	+0.79(+0.81%)
Apr 24, 2017	96.24	96.99	96.23	96.42	212,583	+2.11(+2.24%)
Apr 21, 2017	95.04	95.28	94.16	94.31	236,391	-0.73(-0.77%)
Apr 20, 2017	94.01	95.28	93.82	95.05	291,260	+1.61(+1.73%)
Apr 19, 2017	94.07	94.56	93.22	93.43	368,991	-0.08(-0.09%)
Apr 18, 2017	93.80	94.11	92.81	93.51	225,334	-0.68(-0.72%)
Apr 17, 2017	92.83	94.31	92.54	94.19	167,684	+1.56(+1.69%)
Apr 13, 2017	93.41	94.51	92.63	92.63	324,166	-1.16(-1.23%)
Apr 12, 2017	94.53	94.61	93.63	93.78	211,734	-0.88(-0.93%)
Apr 11, 2017	94.39	94.67	93.48	94.67	245,817	-0.12(-0.13%)
Apr 10, 2017	95.21	95.70	94.42	94.79	211,062	-0.39(-0.41%)
Apr 07, 2017	94.89	95.75	94.61	95.18	212,120	-0.34(-0.35%)
Apr 06, 2017	94.98	95.88	94.33	95.51	186,973	+0.55(+0.58%)
Apr 05, 2017	96.60	97.03	94.91	94.97	219,556	-0.71(-0.74%)
Apr 04, 2017	95.51	95.95	95.30	95.67	225,603	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.