Indicators

US Financial Services Ishares ETF (NY: IYG )

63.96 -0.51 (-0.79%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.99	45.99	45.40	45.63	93,331	-0.43(-0.93%)
Apr 27, 2012	46.16	46.21	45.78	46.06	37,149	+0.00(+0.00%)
Apr 26, 2012	45.40	46.11	45.40	46.06	50,771	+0.42(+0.92%)
Apr 25, 2012	45.54	45.79	45.25	45.64	55,033	+0.49(+1.08%)
Apr 24, 2012	44.81	45.21	44.79	45.15	144,156	+0.42(+0.94%)
Apr 23, 2012	44.35	44.76	44.26	44.73	68,755	-0.43(-0.95%)
Apr 20, 2012	45.69	45.69	45.15	45.16	50,070	-0.31(-0.67%)
Apr 19, 2012	46.02	46.04	45.12	45.46	65,492	-0.31(-0.67%)
Apr 18, 2012	45.79	46.19	45.73	45.77	38,737	-0.37(-0.80%)
Apr 17, 2012	45.87	46.23	45.63	46.14	42,733	+0.71(+1.57%)
Apr 16, 2012	45.55	45.82	45.03	45.42	60,730	+0.28(+0.62%)
Apr 13, 2012	46.25	46.25	45.12	45.14	102,394	-1.24(-2.67%)
Apr 12, 2012	45.58	46.40	45.55	46.38	47,064	+0.91(+2.00%)
Apr 11, 2012	45.34	45.64	45.34	45.47	70,586	+0.81(+1.81%)
Apr 10, 2012	45.64	45.90	44.66	44.66	82,358	-1.10(-2.40%)
Apr 09, 2012	45.60	46.00	45.41	45.76	172,504	-0.73(-1.57%)
Apr 05, 2012	46.26	46.71	46.20	46.49	150,504	-0.04(-0.08%)
Apr 04, 2012	46.92	46.98	46.32	46.53	83,133	-0.90(-1.90%)
Apr 03, 2012	47.48	47.49	47.00	47.43	152,816	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.