Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.33	53.33	53.05	53.06	582,268	-0.34(-0.64%)
Apr 27, 2007	53.42	53.42	53.21	53.40	13,821	-0.12(-0.22%)
Apr 26, 2007	53.87	53.93	53.26	53.52	74,525	+0.32(+0.59%)
Apr 25, 2007	53.36	53.36	52.75	53.21	220,258	-0.49(-0.91%)
Apr 24, 2007	53.69	53.87	53.60	53.69	83,039	+0.45(+0.85%)
Apr 23, 2007	53.06	53.26	52.93	53.24	42,901	+0.08(+0.15%)
Apr 20, 2007	53.29	53.29	52.93	53.16	44,117	+0.41(+0.77%)
Apr 19, 2007	52.73	52.93	52.45	52.75	67,116	-0.86(-1.60%)
Apr 18, 2007	53.59	53.65	53.30	53.61	52,410	+0.03(+0.05%)
Apr 17, 2007	53.77	53.86	53.49	53.59	266,697	+0.22(+0.41%)
Apr 16, 2007	52.91	53.37	52.91	53.37	259,510	+0.45(+0.85%)
Apr 13, 2007	52.77	52.92	52.53	52.92	10,725	+0.21(+0.39%)
Apr 12, 2007	52.14	52.73	52.14	52.71	11,941	+0.30(+0.57%)
Apr 11, 2007	52.93	52.95	52.30	52.41	141,310	-0.57(-1.08%)
Apr 10, 2007	53.02	53.11	52.84	52.98	15,922	-0.07(-0.14%)
Apr 09, 2007	53.19	53.19	52.95	53.05	85,913	+0.09(+0.17%)
Apr 05, 2007	52.57	53.06	52.57	52.96	106,922	+0.24(+0.45%)
Apr 04, 2007	52.55	52.77	52.55	52.73	13,379	+0.25(+0.48%)
Apr 03, 2007	52.25	52.53	52.25	52.47	19,792	+0.70(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.