Indicators

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.180	1.200	1.110	1.130	26,639	-0.06(-5.04%)
Apr 27, 2023	1.210	1.210	1.180	1.190	18,521	+0.02(+1.71%)
Apr 26, 2023	1.260	1.309	1.170	1.170	36,889	-0.13(-10.00%)
Apr 25, 2023	1.280	1.300	1.250	1.300	11,331	+0.01(+0.78%)
Apr 24, 2023	1.200	1.290	1.200	1.290	36,219	+0.11(+9.31%)
Apr 21, 2023	1.220	1.220	1.140	1.180	7,159	-0.02(-1.67%)
Apr 20, 2023	1.140	1.240	1.140	1.200	13,810	-0.02(-1.64%)
Apr 19, 2023	1.200	1.230	1.171	1.220	7,357	+0.06(+5.17%)
Apr 18, 2023	1.140	1.220	1.140	1.160	15,674	-0.05(-4.13%)
Apr 17, 2023	1.120	1.250	1.114	1.210	40,916	+0.11(+10.00%)
Apr 14, 2023	1.190	1.200	1.080	1.100	40,227	-0.07(-5.98%)
Apr 13, 2023	1.250	1.250	1.160	1.170	63,142	-0.08(-6.40%)
Apr 12, 2023	1.250	1.310	1.250	1.250	5,868	-0.03(-2.34%)
Apr 11, 2023	1.300	1.350	1.280	1.280	7,226	-0.04(-3.02%)
Apr 10, 2023	1.230	1.320	1.230	1.320	29,853	+0.04(+3.12%)
Apr 06, 2023	1.260	1.328	1.260	1.280	20,769	+0.02(+1.59%)
Apr 05, 2023	1.450	1.450	1.260	1.260	35,589	-0.17(-11.89%)
Apr 04, 2023	1.370	1.450	1.320	1.430	55,731	+0.11(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.