Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.539 3.597 3.467 3.592 685,636 +0.13(+3.80%)
Apr 28, 2005 3.622 3.622 3.440 3.461 801,339 -0.16(-4.45%)
Apr 27, 2005 3.539 3.709 3.537 3.622 431,922 +0.07(+2.09%)
Apr 26, 2005 3.682 3.828 3.470 3.548 1,288,956 -0.16(-4.21%)
Apr 25, 2005 3.603 3.807 3.587 3.704 1,339,556 +0.16(+4.66%)
Apr 22, 2005 3.732 3.746 3.462 3.539 2,144,025 -0.20(-5.40%)
Apr 21, 2005 3.655 3.784 3.655 3.741 858,943 +0.09(+2.34%)
Apr 20, 2005 3.697 3.714 3.608 3.655 530,655 -0.09(-2.39%)
Apr 19, 2005 3.573 3.764 3.531 3.744 932,864 +0.22(+6.16%)
Apr 18, 2005 3.532 3.622 3.489 3.527 980,945 -0.01(-0.14%)
Apr 15, 2005 3.600 3.702 3.527 3.532 811,492 -0.08(-2.19%)
Apr 14, 2005 3.750 3.776 3.585 3.611 850,682 -0.15(-3.88%)
Apr 13, 2005 3.967 3.967 3.752 3.757 276,534 -0.20(-5.13%)
Apr 12, 2005 3.867 3.960 3.840 3.960 1,170,485 +0.09(+2.31%)
Apr 11, 2005 3.815 3.926 3.784 3.871 2,404,341 +0.11(+2.99%)
Apr 08, 2005 4.036 4.036 3.725 3.758 4,685,247 -0.33(-8.12%)
Apr 07, 2005 4.262 4.262 4.073 4.091 809,657 -0.15(-3.47%)
Apr 06, 2005 4.235 4.366 4.193 4.238 743,209 -0.00(-0.03%)
Apr 05, 2005 3.888 4.248 3.888 4.239 2,394,777 +0.32(+8.12%)
Apr 04, 2005 3.963 3.983 3.803 3.921 1,070,177 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.