Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.50	92.95	91.88	92.86	1,978,948	+0.57(+0.62%)
Apr 27, 2017	92.06	93.03	91.77	92.29	1,548,467	+0.72(+0.79%)
Apr 26, 2017	91.28	91.79	90.40	91.57	1,575,594	+0.50(+0.55%)
Apr 25, 2017		91.47	90.77	91.07	2,084,495	+0.18(+0.19%)
Apr 24, 2017	90.94	91.14	90.60	90.89	2,063,548	+0.85(+0.95%)
Apr 21, 2017	89.38	90.06	89.22	90.04	1,870,454	+0.71(+0.80%)
Apr 20, 2017	88.24	89.59	87.93	89.32	2,067,028	+1.53(+1.74%)
Apr 19, 2017	87.69	88.36	87.30	87.80	2,064,076	+0.44(+0.50%)
Apr 18, 2017	87.28	87.59	86.89	87.36	1,422,495	-0.01(-0.01%)
Apr 17, 2017	87.42	88.28	86.98	87.37	2,205,670	+0.19(+0.21%)
Apr 13, 2017	88.23	88.33	87.01	87.18	3,028,859	-0.91(-1.03%)
Apr 12, 2017	88.09	88.16	87.31	88.09	1,949,398	+0.26(+0.30%)
Apr 11, 2017	86.94	87.84	86.54	87.83	1,801,163	+0.92(+1.06%)
Apr 10, 2017	86.72	87.25	86.50	86.91	1,454,058	+0.01(+0.01%)
Apr 07, 2017	86.57	86.99	86.25	86.90	1,777,591	+0.17(+0.19%)
Apr 06, 2017	86.64	86.93	86.12	86.73	1,347,473	+0.16(+0.18%)
Apr 05, 2017	87.62	87.76	86.27	86.57	2,730,347	-0.86(-0.99%)
Apr 04, 2017	86.75	87.47	86.68	87.43	1,909,863	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.