Indicators

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0700	0.0850	0.0700	0.0850	22,500	+0.01(+21.43%)
Apr 29, 2019	0.0900	0.0900	0.0700	0.0700	38,100	-0.02(-26.32%)
Apr 26, 2019	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Apr 24, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 23, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 22, 2019	0.1000	0.1000	0.0950	0.1000	22,000	+0.01(+5.26%)
Apr 18, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 16, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 10, 2019	0.0850	0.0850	0.0850	0.0850	93,398	+0.00(+0.00%)
Apr 09, 2019	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 08, 2019	0.0800	0.0850	0.0800	0.0850	55,000	+0.01(+13.33%)
Apr 05, 2019	0.0850	0.0850	0.0650	0.0750	284,533	-0.02(-21.05%)
Apr 03, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 02, 2019	0.0900	0.1000	0.0900	0.1000	89,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.