Indicators

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Apr 27, 2018	0.2500	0.2500	0.2200	0.2400	74,800	-0.04(-12.73%)
Apr 26, 2018	0.2800	0.2800	0.2450	0.2750	8,250	-0.02(-6.78%)
Apr 25, 2018	0.3100	0.3500	0.2600	0.2950	210,340	-0.01(-1.67%)
Apr 24, 2018	0.3500	0.3700	0.2500	0.3000	981,049	+0.02(+7.14%)
Apr 23, 2018	0.2000	0.2800	0.1950	0.2800	687,941	+0.12(+75.00%)
Apr 20, 2018	0.1400	0.1800	0.1400	0.1600	137,321	+0.02(+18.52%)
Apr 19, 2018	0.1200	0.1350	0.1200	0.1350	30,000	+0.06(+68.75%)
Apr 17, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2018	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Apr 13, 2018	0.0900	0.0900	0.0900	0.0900	95,000	+0.00(+5.88%)
Apr 12, 2018	0.0850	0.0850	0.0850	0.0850	150,000	-0.00(-5.56%)
Apr 11, 2018	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Apr 06, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.