Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 152,332 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0150 0.0150 388,000 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0150 0.0150 180,000 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0150 0.0150 312,450 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0200 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 41,180 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0150 0.0150 172,656 -0.01(-25.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0200 7,500 +0.01(+33.33%)
Apr 16, 2018 0.0200 0.0200 0.0150 0.0150 141,000 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 7,250 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 190,350 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0150 0.0150 211,000 -0.01(-25.00%)
Apr 09, 2018 0.0150 0.0200 0.0150 0.0200 130,015 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 13,750 +0.01(+33.33%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 40,100 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0150 390,497 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 1,469,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.