Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2200	0.2000	0.2100	18,000	-0.02(-6.67%)
Apr 27, 2023	0.2400	0.2400	0.2250	0.2250	12,500	-0.02(-10.00%)
Apr 25, 2023	0.2500			0.2500	0	+0.00(+0.00%)
Apr 24, 2023	0.2400	0.2500	0.2400	0.2500	15,000	+0.00(+0.00%)
Apr 21, 2023	0.2400	0.2500	0.2300	0.2500	19,000	+0.00(+0.00%)
Apr 20, 2023	0.2400	0.2500	0.2400	0.2500	4,200	+0.00(+0.00%)
Apr 19, 2023	0.2700	0.2700	0.2500	0.2500	6,500	-0.02(-7.41%)
Apr 18, 2023	0.2600	0.2700	0.2600	0.2700	8,000	+0.01(+3.85%)
Apr 17, 2023	0.2400	0.2600	0.2400	0.2600	98,415	+0.01(+4.00%)
Apr 14, 2023	0.2300	0.2500	0.2300	0.2500	27,000	+0.02(+8.70%)
Apr 13, 2023	0.2250	0.2300	0.2250	0.2300	10,360	+0.01(+2.22%)
Apr 12, 2023	0.2200	0.2250	0.2200	0.2250	6,000	+0.01(+2.27%)
Apr 06, 2023				0.2200	0	+0.01(+4.76%)
Apr 05, 2023	0.2000	0.2100	0.1700	0.2100	34,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.