Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+4.88%)
Apr 28, 2022	0.2100	0.2100	0.1950	0.2050	42,350	-0.01(-4.65%)
Apr 27, 2022	0.2100	0.2150	0.2100	0.2150	14,000	-0.01(-2.27%)
Apr 26, 2022	0.2100	0.2200	0.2000	0.2200	69,500	+0.01(+4.76%)
Apr 25, 2022	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Apr 22, 2022	0.2050	0.2100	0.2050	0.2100	12,000	+0.00(+0.00%)
Apr 21, 2022	0.2200	0.2200	0.2050	0.2100	17,500	-0.01(-4.55%)
Apr 20, 2022	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
Apr 19, 2022	0.2100	0.2200	0.2100	0.2200	52,000	+0.00(+0.00%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	900	+0.00(+0.00%)
Apr 13, 2022				0.2200	0	-0.01(-4.35%)
Apr 12, 2022	0.2300	0.2300	0.2300	0.2300	4,850	+0.00(+0.00%)
Apr 11, 2022	0.2300	0.2300	0.2300	0.2300	2,050	-0.00(-2.13%)
Apr 08, 2022	0.2350	0.2350	0.2200	0.2350	67,000	-0.01(-2.08%)
Apr 07, 2022	0.2350	0.2400	0.2350	0.2400	10,500	+0.01(+2.13%)
Apr 06, 2022	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Apr 05, 2022	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-2.08%)
Apr 04, 2022	0.2300	0.2400	0.2250	0.2400	40,000	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.