Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5200 0.4750 0.4900 119,300 -0.02(-3.92%)
Apr 29, 2021 0.5800 0.6300 0.5100 0.5100 455,063 -0.07(-12.07%)
Apr 28, 2021 0.5800 0.5800 0.5400 0.5800 139,459 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5800 0.5300 0.5800 133,900 +0.04(+7.41%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5400 41,700 -0.02(-3.57%)
Apr 23, 2021 0.5400 0.5600 0.5100 0.5600 62,100 +0.02(+3.70%)
Apr 22, 2021 0.5900 0.5900 0.5200 0.5400 134,489 -0.05(-8.47%)
Apr 21, 2021 0.5900 0.5900 0.4750 0.5900 422,775 +0.01(+1.72%)
Apr 20, 2021 0.5700 0.5800 0.5500 0.5800 106,995 +0.00(+0.00%)
Apr 19, 2021 0.5500 0.6300 0.5500 0.5800 784,889 +0.01(+1.75%)
Apr 16, 2021 0.4600 0.6000 0.4550 0.5700 466,500 +0.11(+25.27%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4550 216,700 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4400 0.4350 0.4350 26,500 -0.02(-3.33%)
Apr 13, 2021 0.4300 0.4600 0.4200 0.4500 63,000 +0.02(+4.65%)
Apr 12, 2021 0.4750 0.4750 0.4300 0.4300 83,599 -0.04(-7.53%)
Apr 09, 2021 0.4300 0.4650 0.4300 0.4650 60,000 +0.03(+6.90%)
Apr 08, 2021 0.4350 0.4350 0.4250 0.4350 20,100 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4200 0.4350 25,590 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4350 25,000 -0.01(-1.14%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4400 88,300 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.