Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Apr 29, 2020	0.1300	0.1400	0.1300	0.1400	47,500	+0.01(+7.69%)
Apr 28, 2020	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 27, 2020	0.1300	0.1300	0.1300	0.1300	24,000	+0.00(+0.00%)
Apr 24, 2020	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+4.00%)
Apr 23, 2020	0.1400	0.1400	0.1250	0.1250	3,500	-0.02(-10.71%)
Apr 22, 2020	0.1400	0.1400	0.1400	0.1400	1,800	+0.01(+7.69%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 20, 2020	0.1300	0.1300	0.1300	0.1300	17,000	+0.01(+4.00%)
Apr 17, 2020	0.1350	0.1350	0.1250	0.1250	93,549	-0.01(-7.41%)
Apr 16, 2020	0.1400	0.1400	0.1350	0.1350	35,500	-0.01(-3.57%)
Apr 14, 2020	0.1400	0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 06, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 03, 2020	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.