Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 27, 2018	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Apr 25, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2018	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 19, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 18, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Apr 16, 2018		0.0700	0.0700	0.0700	162	+0.01(+16.67%)
Apr 11, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 09, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 06, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+7.69%)
Apr 05, 2018	0.0650	0.0650	0.0650	0.0650	53,000	+0.00(+0.00%)
Apr 04, 2018	0.0650	0.0650	0.0650	0.0650	22,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.