Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)

Official Closing Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1000	0.1000	0.1000	1,321	+0.02(+25.00%)
Apr 26, 2017		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Apr 25, 2017	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Apr 24, 2017	0.1050	0.1100	0.1050	0.1100	5,000	+0.02(+29.41%)
Apr 20, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 18, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 17, 2017	0.1000	0.1050	0.1000	0.1050	5,000	+0.02(+31.25%)
Apr 13, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 12, 2017	0.0800	0.0850	0.0800	0.0850	30,000	+0.01(+6.25%)
Apr 11, 2017	0.0850	0.0850	0.0700	0.0800	76,500	-0.01(-5.88%)
Apr 10, 2017	0.0850	0.0850	0.0850	0.0850	3,500	+0.00(+0.00%)
Apr 07, 2017	0.1050	0.1050	0.0700	0.0850	121,065	-0.02(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.