Indicators

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	78,039	+0.00(+0.00%)
Apr 27, 2023	0.0350	0.0350	0.0300	0.0300	17,017	-0.01(-14.29%)
Apr 26, 2023	0.0350	0.0350	0.0300	0.0350	33,277	+0.00(+0.00%)
Apr 25, 2023	0.0350	0.0350	0.0350	0.0350	10,469	+0.00(+0.00%)
Apr 24, 2023	0.0300	0.0350	0.0300	0.0350	10,931	+0.01(+16.67%)
Apr 21, 2023	0.0350	0.0350	0.0300	0.0300	63,492	-0.01(-14.29%)
Apr 20, 2023	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)
Apr 19, 2023	0.0350	0.0400	0.0350	0.0400	4,500	+0.00(+14.29%)
Apr 18, 2023	0.0350	0.0350	0.0350	0.0350	70,800	+0.00(+0.00%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	197,600	-0.00(-12.50%)
Apr 14, 2023	0.0400	0.0400	0.0400	0.0400	52,345	+0.00(+14.29%)
Apr 13, 2023	0.0450	0.0450	0.0350	0.0350	72,576	-0.00(-12.50%)
Apr 12, 2023	0.0450	0.0450	0.0400	0.0400	114,738	+0.00(+0.00%)
Apr 11, 2023	0.0350	0.0400	0.0350	0.0400	63,602	+0.00(+14.29%)
Apr 10, 2023	0.0400	0.0400	0.0350	0.0350	360,307	-0.00(-12.50%)
Apr 06, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023	0.0400	0.0400	0.0400	0.0400	2,920	-0.00(-11.11%)
Apr 04, 2023	0.0450	0.0450	0.0450	0.0450	108,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.