Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.090 1.090 1.070 1.070 300,516 -0.03(-2.73%)
Apr 27, 2018 1.090 1.100 1.090 1.100 116,354 +0.00(+0.00%)
Apr 26, 2018 1.100 1.110 1.090 1.100 166,725 +0.00(+0.00%)
Apr 25, 2018 1.080 1.110 1.080 1.100 192,722 +0.00(+0.00%)
Apr 24, 2018 1.080 1.110 1.070 1.100 202,297 +0.00(+0.00%)
Apr 23, 2018 1.110 1.110 1.090 1.100 441,541 -0.03(-2.65%)
Apr 20, 2018 1.130 1.140 1.100 1.130 160,099 +0.00(+0.00%)
Apr 19, 2018 1.140 1.150 1.110 1.130 162,158 +0.00(+0.00%)
Apr 18, 2018 1.150 1.170 1.130 1.130 289,508 -0.02(-1.74%)
Apr 17, 2018 1.160 1.170 1.140 1.150 495,665 -0.01(-0.86%)
Apr 16, 2018 1.150 1.170 1.140 1.160 104,655 +0.01(+0.87%)
Apr 13, 2018 1.160 1.170 1.150 1.150 169,484 -0.01(-0.86%)
Apr 12, 2018 1.170 1.170 1.150 1.160 51,026 -0.02(-1.69%)
Apr 11, 2018 1.140 1.180 1.140 1.180 376,892 +0.02(+1.72%)
Apr 10, 2018 1.150 1.175 1.130 1.160 645,743 +0.00(+0.00%)
Apr 09, 2018 1.150 1.160 1.130 1.160 93,775 +0.00(+0.00%)
Apr 06, 2018 1.110 1.160 1.080 1.160 206,783 +0.07(+6.42%)
Apr 05, 2018 1.050 1.110 1.050 1.090 252,667 +0.04(+3.81%)
Apr 04, 2018 1.080 1.110 1.040 1.050 233,690 -0.03(-2.78%)
Apr 03, 2018 1.100 1.120 1.050 1.080 574,860 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.