Indicators

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.900	2.060	1.890	2.010	100,415	+0.11(+5.79%)
Apr 28, 2022	1.960	1.960	1.860	1.900	32,400	+0.02(+1.06%)
Apr 27, 2022	1.850	1.900	1.850	1.880	48,703	+0.03(+1.62%)
Apr 26, 2022	1.840	1.870	1.840	1.850	69,940	+0.00(+0.00%)
Apr 25, 2022	1.850	1.860	1.830	1.850	167,632	-0.05(-2.63%)
Apr 22, 2022	1.960	1.960	1.900	1.900	33,945	-0.05(-2.56%)
Apr 21, 2022	2.020	2.030	1.930	1.950	84,884	-0.06(-2.99%)
Apr 20, 2022	2.010	2.050	2.010	2.010	18,548	-0.02(-0.99%)
Apr 19, 2022	2.060	2.080	2.030	2.030	23,500	-0.05(-2.40%)
Apr 18, 2022	2.130	2.140	2.050	2.080	109,022	-0.01(-0.48%)
Apr 14, 2022				2.090	0	+0.03(+1.46%)
Apr 13, 2022	2.040	2.060	2.030	2.060	48,079	+0.01(+0.49%)
Apr 12, 2022	2.020	2.050	2.000	2.050	29,538	+0.04(+1.99%)
Apr 11, 2022	2.020	2.040	1.990	2.010	15,463	-0.01(-0.50%)
Apr 08, 2022	1.960	2.020	1.950	2.020	38,855	+0.06(+3.06%)
Apr 07, 2022	1.920	2.000	1.910	1.960	10,786	+0.05(+2.62%)
Apr 06, 2022	1.920	1.950	1.890	1.910	342,539	-0.01(-0.52%)
Apr 05, 2022	1.960	2.030	1.920	1.920	25,064	-0.03(-1.54%)
Apr 04, 2022	2.110	2.150	1.950	1.950	76,678	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.