Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4650	0.4700	0.4500	0.4500	76,274	-0.02(-3.23%)
Apr 28, 2022	0.4700	0.4700	0.4650	0.4650	31,969	+0.00(+0.00%)
Apr 27, 2022	0.4200	0.4650	0.4200	0.4650	208,352	+0.04(+9.41%)
Apr 26, 2022	0.4300	0.4300	0.4200	0.4250	112,449	-0.01(-1.16%)
Apr 25, 2022	0.4300	0.4300	0.4100	0.4300	108,518	+0.01(+1.18%)
Apr 22, 2022	0.4450	0.4450	0.4250	0.4250	50,580	-0.02(-4.49%)
Apr 21, 2022	0.4700	0.4700	0.4200	0.4450	288,597	-0.02(-4.30%)
Apr 20, 2022	0.4550	0.4750	0.4550	0.4650	42,661	+0.00(+0.00%)
Apr 19, 2022	0.4550	0.4700	0.4550	0.4650	20,976	+0.01(+1.09%)
Apr 18, 2022	0.4750	0.4750	0.4600	0.4600	113,567	-0.01(-3.16%)
Apr 14, 2022				0.4750	0	-0.01(-1.04%)
Apr 13, 2022	0.5100	0.5100	0.4750	0.4800	224,048	-0.02(-3.03%)
Apr 12, 2022	0.5100	0.5200	0.4950	0.4950	98,425	-0.04(-6.60%)
Apr 11, 2022	0.5000	0.5300	0.5000	0.5300	173,981	+0.01(+1.92%)
Apr 08, 2022	0.5200	0.5300	0.5100	0.5200	138,334	+0.01(+1.96%)
Apr 07, 2022	0.4900	0.5400	0.4900	0.5100	177,907	+0.00(+0.00%)
Apr 06, 2022	0.4800	0.5200	0.4600	0.5100	269,490	+0.04(+8.51%)
Apr 05, 2022	0.5100	0.5500	0.4500	0.4700	585,779	-0.02(-4.08%)
Apr 04, 2022	0.4700	0.5600	0.4700	0.4900	376,072	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.