Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0800 0.0700 0.0800 356,975 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 34,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0.0750 165,000 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0750 0.0700 0.0750 113,732 +0.00(+7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 167,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 345,100 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0800 170,500 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 62,765 +0.01(+6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 130,300 +0.00(+7.14%)
Apr 16, 2020 0.0650 0.0750 0.0650 0.0700 218,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0650 0.0700 225,909 +0.01(+16.67%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 142,900 -0.00(-9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 109,400 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 111,500 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.