Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1550	0.1600	0.1500	0.1600	587,627	+0.00(+0.00%)
Apr 27, 2017	0.1600	0.1650	0.1550	0.1600	143,500	+0.00(+0.00%)
Apr 26, 2017	0.1600	0.1600	0.1500	0.1600	309,544	+0.00(+0.00%)
Apr 25, 2017	0.1650	0.1650	0.1550	0.1600	579,550	-0.01(-3.03%)
Apr 24, 2017	0.1650	0.1700	0.1550	0.1650	525,000	+0.01(+3.13%)
Apr 21, 2017	0.1650	0.1650	0.1450	0.1600	797,540	-0.01(-3.03%)
Apr 20, 2017	0.1600	0.1650	0.1550	0.1650	500,360	+0.00(+0.00%)
Apr 19, 2017	0.1750	0.1750	0.1600	0.1650	579,611	-0.01(-8.33%)
Apr 18, 2017	0.1900	0.1900	0.1750	0.1800	220,164	+0.00(+0.00%)
Apr 17, 2017	0.1900	0.2000	0.1750	0.1800	435,540	-0.02(-10.00%)
Apr 13, 2017	0.2000	0.2000	0.1950	0.2000	110,230	+0.01(+2.56%)
Apr 12, 2017	0.2000	0.2000	0.1900	0.1950	139,600	-0.01(-2.50%)
Apr 11, 2017	0.2000	0.2050	0.1950	0.2000	81,450	+0.00(+0.00%)
Apr 10, 2017	0.2100	0.2100	0.1950	0.2000	171,996	-0.00(-2.44%)
Apr 07, 2017	0.2000	0.2050	0.1950	0.2050	177,625	+0.01(+7.89%)
Apr 06, 2017	0.2000	0.2050	0.1900	0.1900	306,680	-0.01(-7.32%)
Apr 05, 2017	0.2150	0.2200	0.2050	0.2050	143,700	-0.01(-2.38%)
Apr 04, 2017	0.2200	0.2200	0.2100	0.2100	91,730	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.