Indicators

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED

Last Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0750	44,650	-0.01(-6.25%)
Apr 28, 2022	0.0850	0.0850	0.0800	0.0800	50,900	-0.01(-5.88%)
Apr 27, 2022	0.0800	0.0850	0.0800	0.0850	65,000	+0.01(+6.25%)
Apr 26, 2022	0.0850	0.0850	0.0800	0.0800	214,127	+0.00(+0.00%)
Apr 25, 2022	0.0850	0.0850	0.0800	0.0800	110,006	-0.01(-5.88%)
Apr 22, 2022	0.0900	0.0900	0.0850	0.0850	182,000	-0.00(-5.56%)
Apr 21, 2022	0.0800	0.0900	0.0800	0.0900	86,010	+0.01(+12.50%)
Apr 20, 2022	0.0750	0.0800	0.0750	0.0800	192,854	+0.01(+6.67%)
Apr 18, 2022				0.0750	35	+0.00(+7.14%)
Apr 14, 2022				0.0700	0	+0.00(+0.00%)
Apr 12, 2022				0.0700	50	+0.01(+7.69%)
Apr 11, 2022	0.0600	0.0650	0.0600	0.0650	48,046	+0.01(+8.33%)
Apr 08, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 05, 2022				0.0600	0	-0.01(-7.69%)
Apr 04, 2022	0.0650	0.0650	0.0600	0.0650	411,100	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.