Indicators

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 26, 2018		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Apr 25, 2018	0.1050	0.1150	0.1050	0.1150	17,325	+0.01(+9.52%)
Apr 24, 2018	0.1050	0.1050	0.1050	0.1050	4,250	+0.00(+0.00%)
Apr 23, 2018	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-8.70%)
Apr 20, 2018	0.1050	0.1200	0.1050	0.1150	66,500	+0.01(+9.52%)
Apr 19, 2018	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Apr 18, 2018	0.0950	0.0950	0.0950	0.0950	5,172	+0.00(+0.00%)
Apr 17, 2018	0.1000	0.1000	0.0950	0.0950	15,000	+0.00(+0.00%)
Apr 13, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 09, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 05, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 04, 2018	0.0950	0.1050	0.0950	0.1050	54,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.