Indicators

Apex Resources (TSV: APX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 26, 2017	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Apr 24, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 21, 2017	0.1150	0.1150	0.1150	0.1150	3,530	-0.00(-4.17%)
Apr 20, 2017	0.1100	0.1200	0.1050	0.1200	90,000	+0.00(+4.35%)
Apr 19, 2017	0.1050	0.1200	0.1050	0.1150	34,500	+0.01(+9.52%)
Apr 18, 2017	0.1050	0.1050	0.1050	0.1050	1,000	-0.02(-16.00%)
Apr 17, 2017	0.1150	0.1250	0.1150	0.1250	20,000	+0.01(+8.70%)
Apr 13, 2017	0.1050	0.1150	0.1050	0.1150	7,000	+0.01(+15.00%)
Apr 12, 2017	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+0.00%)
Apr 10, 2017		0.1000	0.1000	0.1000	300	-0.00(-4.76%)
Apr 06, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 05, 2017	0.1100	0.1100	0.1050	0.1050	23,500	-0.01(-4.55%)
Apr 04, 2017	0.1100	0.1100	0.1100	0.1100	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.