Indicators

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0550	0.0600	0.0500	0.0500	148,200	-0.00(-9.09%)
Apr 28, 2016	0.0500	0.0550	0.0500	0.0550	486,000	+0.00(+0.00%)
Apr 27, 2016	0.0550	0.0600	0.0450	0.0550	364,085	+0.00(+0.00%)
Apr 26, 2016	0.0600	0.0600	0.0500	0.0550	671,325	-0.00(-8.33%)
Apr 25, 2016	0.0500	0.0600	0.0450	0.0600	868,050	+0.01(+33.33%)
Apr 22, 2016	0.0500	0.0550	0.0450	0.0450	826,000	-0.01(-18.18%)
Apr 21, 2016	0.0600	0.0600	0.0500	0.0550	2,197,450	-0.00(-8.33%)
Apr 20, 2016	0.0400	0.0650	0.0350	0.0600	6,851,676	+0.02(+50.00%)
Apr 19, 2016	0.0350	0.0450	0.0350	0.0400	3,321,650	+0.00(+14.29%)
Apr 18, 2016	0.0250	0.0350	0.0250	0.0350	1,026,200	+0.01(+16.67%)
Apr 15, 2016	0.0250	0.0300	0.0250	0.0300	1,038,000	+0.00(+20.00%)
Apr 14, 2016	0.0250	0.0250	0.0250	0.0250	158,500	+0.00(+0.00%)
Apr 13, 2016	0.0300	0.0300	0.0250	0.0250	226,100	-0.00(-16.67%)
Apr 12, 2016	0.0250	0.0300	0.0250	0.0300	418,000	+0.01(+50.00%)
Apr 11, 2016	0.0250	0.0250	0.0200	0.0200	237,000	-0.01(-20.00%)
Apr 08, 2016	0.0300	0.0300	0.0250	0.0250	270,000	-0.00(-16.67%)
Apr 07, 2016	0.0250	0.0300	0.0250	0.0300	768,700	+0.01(+50.00%)
Apr 06, 2016	0.0200	0.0250	0.0200	0.0200	292,500	+0.01(+33.33%)
Apr 05, 2016	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.