Indicators

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0500	0.0500	0.0400	0.0400	9,026,000	-0.00(-11.11%)
Apr 29, 2015	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Apr 28, 2015	0.0450	0.0450	0.0400	0.0450	194,076	+0.00(+12.50%)
Apr 27, 2015	0.0450	0.0450	0.0400	0.0400	36,000	-0.01(-20.00%)
Apr 24, 2015	0.0500	0.0500	0.0500	0.0500	4,500	+0.00(+0.00%)
Apr 22, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 21, 2015	0.0500	0.0550	0.0500	0.0550	30,000	+0.00(+0.00%)
Apr 17, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 16, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Apr 15, 2015	0.0500	0.0550	0.0500	0.0550	65,000	+0.00(+10.00%)
Apr 13, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 06, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.