Indicators

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Apr 28, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 25, 2014	0.0650	0.0700	0.0650	0.0700	156,200	+0.00(+0.00%)
Apr 24, 2014	0.0600	0.0700	0.0600	0.0700	266,400	+0.01(+16.67%)
Apr 23, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 17, 2014		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Apr 16, 2014	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Apr 15, 2014	0.0550	0.0600	0.0550	0.0550	202,460	+0.00(+10.00%)
Apr 14, 2014	0.0500	0.0500	0.0500	0.0500	18,600	+0.00(+0.00%)
Apr 11, 2014	0.0500	0.0500	0.0500	0.0500	34,250	+0.01(+11.11%)
Apr 10, 2014	0.0450	0.0450	0.0450	0.0450	85,000	+0.00(+0.00%)
Apr 07, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 03, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 02, 2014	0.0500	0.0500	0.0450	0.0450	172,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.