Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9600 0.9900 0.9200 0.9700 60,514 +0.01(+1.04%)
Apr 29, 2021 0.9400 0.9700 0.9300 0.9600 19,917 +0.06(+6.67%)
Apr 28, 2021 0.8800 0.9900 0.8800 0.9000 33,225 +0.03(+3.45%)
Apr 27, 2021 0.8700 0.9000 0.8700 0.8700 21,347 -0.02(-2.25%)
Apr 26, 2021 0.8600 0.9400 0.8400 0.8900 69,158 -0.02(-2.20%)
Apr 23, 2021 0.9200 0.9200 0.8900 0.9100 43,235 +0.01(+1.11%)
Apr 22, 2021 0.8100 0.9300 0.8100 0.9000 95,763 +0.09(+11.11%)
Apr 21, 2021 0.8400 0.8500 0.8100 0.8100 14,219 -0.02(-2.41%)
Apr 20, 2021 0.8300 0.8400 0.8000 0.8300 14,025 +0.02(+2.47%)
Apr 19, 2021 0.8800 0.8900 0.7400 0.8100 61,929 -0.08(-8.99%)
Apr 16, 2021 0.8000 0.9000 0.8000 0.8900 33,176 +0.09(+11.25%)
Apr 15, 2021 0.8200 0.8300 0.7900 0.8000 112,301 -0.05(-5.88%)
Apr 14, 2021 0.8700 0.8700 0.8400 0.8500 24,651 +0.00(+0.00%)
Apr 13, 2021 0.8100 0.8500 0.8100 0.8500 8,625 +0.02(+2.41%)
Apr 12, 2021 0.8300 0.8500 0.8300 0.8300 11,196 -0.02(-2.35%)
Apr 09, 2021 0.8500 0.8600 0.8500 0.8500 7,794 +0.00(+0.00%)
Apr 08, 2021 0.8400 0.8500 0.8400 0.8500 2,345 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8100 0.8600 6,947 +0.03(+3.61%)
Apr 06, 2021 0.8600 0.8700 0.8300 0.8300 2,722 +0.00(+0.00%)
Apr 05, 2021 0.8400 0.8400 0.7900 0.8300 27,607 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.