Indicators

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3200	0.3200	0.2900	0.2950	16,033	-0.03(-7.81%)
Apr 29, 2020	0.3450	0.3450	0.3050	0.3200	14,114	+0.01(+1.59%)
Apr 28, 2020	0.3150	0.3150	0.3150	0.3150	2,000	+0.03(+8.62%)
Apr 27, 2020	0.2800	0.2900	0.2700	0.2900	33,508	+0.01(+3.57%)
Apr 24, 2020	0.3200	0.3200	0.2800	0.2800	95,958	-0.04(-12.50%)
Apr 23, 2020	0.3200	0.3250	0.3100	0.3200	80,340	-0.02(-4.48%)
Apr 22, 2020	0.3900	0.3900	0.3350	0.3350	55,272	-0.01(-1.47%)
Apr 21, 2020	0.3200	0.3400	0.3100	0.3400	103,008	+0.04(+11.48%)
Apr 20, 2020	0.3400	0.3400	0.3000	0.3050	103,266	-0.03(-8.96%)
Apr 16, 2020		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Apr 15, 2020	0.3300	0.3300	0.3200	0.3250	17,079	+0.01(+1.56%)
Apr 14, 2020	0.3200	0.3200	0.3050	0.3200	3,900	+0.02(+4.92%)
Apr 13, 2020	0.3150	0.3150	0.3050	0.3050	4,100	-0.01(-3.17%)
Apr 09, 2020		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Apr 08, 2020	0.3200	0.3200	0.2850	0.3000	6,900	-0.01(-1.64%)
Apr 07, 2020	0.2900	0.3150	0.2900	0.3050	12,500	+0.02(+7.02%)
Apr 06, 2020	0.3150	0.3150	0.2850	0.2850	21,720	+0.00(+1.79%)
Apr 03, 2020	0.3300	0.3600	0.2800	0.2800	81,270	-0.04(-12.50%)
Apr 02, 2020	0.2550	0.3350	0.2500	0.3200	130,640	+0.09(+36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.