Indicators

Cgx Energy Inc (TSV: OYL )

0.3150 +0.0150 (+5.00%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2350	0.2350	0.2250	0.2250	3,000	+0.01(+4.65%)
Apr 26, 2018		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Apr 25, 2018	0.2400	0.2400	0.2100	0.2400	10,785	+0.02(+11.63%)
Apr 24, 2018	0.2450	0.2500	0.2150	0.2150	19,905	-0.03(-12.24%)
Apr 23, 2018	0.2450	0.2450	0.2200	0.2450	8,885	+0.04(+22.50%)
Apr 19, 2018		0.2000	0.2000	0.2000	300	-0.04(-16.67%)
Apr 18, 2018	0.2300	0.2400	0.2200	0.2400	6,730	+0.01(+4.35%)
Apr 16, 2018		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 13, 2018	0.2150	0.2450	0.2150	0.2350	46,429	+0.03(+14.63%)
Apr 12, 2018	0.2100	0.2100	0.1850	0.2050	12,277	+0.00(+2.50%)
Apr 11, 2018	0.2000	0.2000	0.2000	0.2000	2,140	+0.01(+5.26%)
Apr 10, 2018	0.2000	0.2100	0.1800	0.1900	33,700	-0.02(-11.63%)
Apr 09, 2018	0.2200	0.2200	0.2150	0.2150	7,110	+0.01(+2.38%)
Apr 05, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 04, 2018	0.2000	0.2000	0.2000	0.2000	4,426	+0.00(+0.00%)
Apr 03, 2018	0.2200	0.2200	0.2000	0.2000	9,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.