Indicators

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0900	0.0900	0.0800	0.0850	73,662	-0.00(-5.56%)
Apr 27, 2017	0.0900	0.1000	0.0900	0.0900	38,200	-0.01(-5.26%)
Apr 26, 2017	0.0950	0.0950	0.0950	0.0950	7,000	+0.01(+5.56%)
Apr 25, 2017	0.0900	0.0900	0.0900	0.0900	9,528	-0.01(-10.00%)
Apr 24, 2017	0.1000	0.1000	0.1000	0.1000	8,670	+0.01(+5.26%)
Apr 21, 2017	0.1000	0.1000	0.0950	0.0950	40,900	-0.01(-5.00%)
Apr 20, 2017	0.1100	0.1100	0.1000	0.1000	181,000	-0.01(-9.09%)
Apr 19, 2017	0.1100	0.1100	0.1100	0.1100	9,160	-0.01(-4.35%)
Apr 18, 2017	0.1150	0.1150	0.1150	0.1150	800	+0.00(+0.00%)
Apr 17, 2017	0.1250	0.1300	0.1150	0.1150	13,670	+0.00(+0.00%)
Apr 13, 2017	0.1150	0.1150	0.1150	0.1150	2,650	+0.00(+0.00%)
Apr 12, 2017	0.1250	0.1250	0.1150	0.1150	22,300	-0.01(-8.00%)
Apr 11, 2017	0.1000	0.1250	0.1000	0.1250	12,200	+0.01(+8.70%)
Apr 10, 2017	0.1050	0.1150	0.1050	0.1150	64,600	+0.01(+4.55%)
Apr 06, 2017		0.1100	0.1100	0.1100	750	+0.00(+0.00%)
Apr 05, 2017	0.1100	0.1100	0.1100	0.1100	1,340	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.