Indicators

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 29, 2015	0.2550	0.2550	0.2550	0.2550	16,192	+0.00(+0.00%)
Apr 27, 2015		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Apr 24, 2015	0.2600	0.2600	0.2600	0.2600	6,230	+0.00(+0.00%)
Apr 23, 2015	0.2750	0.2750	0.2600	0.2600	5,785	-0.02(-7.14%)
Apr 22, 2015	0.2600	0.2800	0.2550	0.2800	5,875	+0.02(+5.66%)
Apr 21, 2015	0.2650	0.2650	0.2650	0.2650	2,398	-0.01(-1.85%)
Apr 20, 2015	0.2600	0.2700	0.2600	0.2700	11,050	+0.02(+5.88%)
Apr 17, 2015	0.2500	0.2550	0.2500	0.2550	6,500	+0.01(+2.00%)
Apr 16, 2015	0.2600	0.2700	0.2500	0.2500	14,600	-0.02(-7.41%)
Apr 15, 2015	0.2500	0.2750	0.2500	0.2700	13,860	+0.02(+8.00%)
Apr 14, 2015	0.2500	0.2500	0.2500	0.2500	2,710	-0.03(-9.09%)
Apr 13, 2015	0.2400	0.2750	0.2400	0.2750	2,571	+0.01(+3.77%)
Apr 10, 2015	0.2650	0.2650	0.2650	0.2650	1,033	+0.00(+0.00%)
Apr 09, 2015	0.2500	0.2650	0.2500	0.2650	25,259	+0.01(+1.92%)
Apr 08, 2015	0.2550	0.2600	0.2400	0.2600	43,054	+0.01(+1.96%)
Apr 07, 2015	0.2600	0.2650	0.2500	0.2550	26,150	+0.01(+4.08%)
Apr 06, 2015	0.2550	0.2600	0.2450	0.2450	18,891	+0.01(+6.52%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.