Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3150 +0.0150 (+5.00%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3200 0.3450 0.2800 0.2800 172,765 -0.01(-5.08%)
Apr 29, 2014 0.2850 0.3050 0.2850 0.2950 213,788 +0.02(+9.26%)
Apr 28, 2014 0.3000 0.3000 0.2600 0.2700 44,845 +0.00(+0.00%)
Apr 25, 2014 0.2950 0.3000 0.2450 0.2700 172,100 +0.01(+3.85%)
Apr 24, 2014 0.2400 0.2950 0.2300 0.2600 196,443 +0.04(+18.18%)
Apr 23, 2014 0.2300 0.2300 0.2200 0.2200 19,860 -0.01(-4.35%)
Apr 22, 2014 0.2300 0.2300 0.2200 0.2300 418,828 +0.00(+0.00%)
Apr 21, 2014 0.2100 0.2300 0.2100 0.2300 2,650 +0.02(+9.52%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 16, 2014 0.2100 0.2200 0.2100 0.2150 10,599 +0.01(+2.38%)
Apr 15, 2014 0.2150 0.2150 0.2100 0.2100 19,775 -0.02(-8.70%)
Apr 14, 2014 0.2200 0.2300 0.2200 0.2300 55,800 +0.02(+9.52%)
Apr 11, 2014 0.2300 0.2300 0.2100 0.2100 77,100 -0.01(-4.55%)
Apr 10, 2014 0.2250 0.2300 0.2200 0.2200 50,961 -0.01(-4.35%)
Apr 09, 2014 0.2200 0.2400 0.2200 0.2300 71,998 +0.03(+12.20%)
Apr 08, 2014 0.2200 0.2200 0.2050 0.2050 104,100 -0.02(-8.89%)
Apr 07, 2014 0.2100 0.2250 0.2050 0.2250 52,221 +0.02(+9.76%)
Apr 04, 2014 0.2250 0.2250 0.2050 0.2050 45,003 -0.01(-4.65%)
Apr 03, 2014 0.2200 0.2250 0.2150 0.2150 15,885 +0.01(+2.38%)
Apr 02, 2014 0.2100 0.2300 0.2100 0.2100 2,625 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.