Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6800	0.6900	0.6800	0.6900	13,700	+0.02(+2.99%)
Apr 29, 2014	0.6500	0.6700	0.6500	0.6700	13,600	-0.01(-1.47%)
Apr 28, 2014	0.6600	0.6800	0.6600	0.6800	32,000	+0.01(+1.49%)
Apr 25, 2014	0.6500	0.6700	0.6500	0.6700	4,250	-0.01(-1.47%)
Apr 24, 2014	0.6800	0.6800	0.6800	0.6800	3,200	+0.06(+9.68%)
Apr 22, 2014		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 21, 2014	0.6300	0.6300	0.6200	0.6200	5,300	-0.06(-8.82%)
Apr 17, 2014		0.6800	0.6800	0.6800	0	+0.06(+9.68%)
Apr 16, 2014	0.6200	0.6200	0.6200	0.6200	1,300	-0.02(-3.13%)
Apr 15, 2014	0.6200	0.6400	0.6200	0.6400	10,300	-0.02(-3.03%)
Apr 14, 2014	0.6700	0.6800	0.6500	0.6600	44,100	+0.04(+6.45%)
Apr 11, 2014	0.6200	0.6200	0.6100	0.6200	7,650	+0.01(+1.64%)
Apr 10, 2014	0.6200	0.6200	0.6100	0.6100	16,925	-0.03(-4.69%)
Apr 09, 2014	0.6500	0.6500	0.6400	0.6400	10,000	-0.04(-5.88%)
Apr 08, 2014	0.6800	0.6800	0.6800	0.6800	925	+0.00(+0.00%)
Apr 04, 2014		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Apr 02, 2014		0.7000	0.7000	0.7000	0	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.