Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3500 0.3500 0.3300 0.3400 158,913 +0.00(+0.00%)
Apr 28, 2016 0.3550 0.3550 0.3350 0.3400 198,520 -0.01(-4.23%)
Apr 27, 2016 0.3650 0.3650 0.3550 0.3550 55,000 -0.01(-1.39%)
Apr 26, 2016 0.3500 0.3700 0.3400 0.3600 349,552 +0.01(+2.86%)
Apr 25, 2016 0.3550 0.3550 0.3500 0.3500 65,500 -0.01(-1.41%)
Apr 22, 2016 0.3500 0.3550 0.3400 0.3550 130,635 +0.01(+2.90%)
Apr 21, 2016 0.3400 0.3500 0.3400 0.3450 98,250 +0.00(+0.00%)
Apr 20, 2016 0.3450 0.3500 0.3400 0.3450 85,850 -0.01(-1.43%)
Apr 19, 2016 0.3550 0.3600 0.3400 0.3500 114,288 +0.00(+0.00%)
Apr 18, 2016 0.3350 0.3600 0.3300 0.3500 150,500 +0.02(+6.06%)
Apr 15, 2016 0.3400 0.3400 0.3250 0.3300 40,700 -0.01(-2.94%)
Apr 14, 2016 0.3550 0.3550 0.3200 0.3400 339,200 -0.01(-2.86%)
Apr 13, 2016 0.3600 0.3850 0.3500 0.3500 142,755 -0.01(-2.78%)
Apr 12, 2016 0.3350 0.3800 0.3300 0.3600 274,290 +0.02(+7.46%)
Apr 11, 2016 0.3350 0.3400 0.3300 0.3350 114,000 -0.01(-1.47%)
Apr 08, 2016 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+3.03%)
Apr 07, 2016 0.3400 0.3450 0.3300 0.3300 49,550 +0.00(+0.00%)
Apr 06, 2016 0.3600 0.3600 0.3250 0.3300 195,100 -0.03(-8.33%)
Apr 05, 2016 0.3450 0.3700 0.3450 0.3600 133,583 +0.02(+4.35%)
Apr 04, 2016 0.3400 0.3450 0.3350 0.3450 33,200 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.