Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2850 0.3050 0.2800 0.2800 53,000 -0.02(-8.20%)
Apr 29, 2015 0.2950 0.3050 0.2850 0.3050 122,335 +0.01(+3.39%)
Apr 28, 2015 0.3000 0.3050 0.2850 0.2950 65,100 -0.01(-3.28%)
Apr 27, 2015 0.3100 0.3100 0.3000 0.3050 22,800 -0.01(-1.61%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 89,704 +0.01(+3.33%)
Apr 23, 2015 0.2800 0.3050 0.2700 0.3000 179,830 +0.02(+7.14%)
Apr 22, 2015 0.2750 0.2800 0.2700 0.2800 136,900 +0.00(+0.00%)
Apr 21, 2015 0.2800 0.2800 0.2700 0.2800 105,069 +0.00(+0.00%)
Apr 20, 2015 0.2850 0.2850 0.2750 0.2800 240,340 -0.00(-1.75%)
Apr 17, 2015 0.2950 0.3050 0.2850 0.2850 91,775 -0.01(-1.72%)
Apr 16, 2015 0.3000 0.3000 0.2900 0.2900 96,070 -0.01(-3.33%)
Apr 15, 2015 0.3100 0.3150 0.3000 0.3000 261,892 -0.01(-3.23%)
Apr 14, 2015 0.3000 0.3100 0.3000 0.3100 138,555 +0.01(+3.33%)
Apr 13, 2015 0.3200 0.3250 0.3000 0.3000 312,760 -0.02(-4.76%)
Apr 10, 2015 0.3200 0.3200 0.3150 0.3150 33,821 +0.00(+0.00%)
Apr 09, 2015 0.3200 0.3350 0.3150 0.3150 72,566 -0.01(-3.08%)
Apr 08, 2015 0.3400 0.3400 0.3200 0.3250 102,860 -0.02(-4.41%)
Apr 07, 2015 0.3350 0.3400 0.3350 0.3400 126,840 +0.01(+1.49%)
Apr 06, 2015 0.3400 0.3400 0.3250 0.3350 169,256 +0.00(+0.00%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.