Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2350 0.2600 0.2350 0.2350 281,200 +0.00(+0.00%)
Apr 29, 2013 0.2350 0.2450 0.2350 0.2350 583,515 -0.01(-4.08%)
Apr 26, 2013 0.2450 0.2450 0.2400 0.2450 238,053 +0.00(+0.00%)
Apr 25, 2013 0.2450 0.2700 0.2400 0.2450 762,299 +0.01(+2.08%)
Apr 24, 2013 0.2350 0.2400 0.2250 0.2400 613,150 +0.01(+4.35%)
Apr 23, 2013 0.2600 0.3300 0.2300 0.2300 1,295,320 -0.04(-14.81%)
Apr 22, 2013 0.2850 0.2850 0.2550 0.2700 99,404 -0.01(-5.26%)
Apr 19, 2013 0.2550 0.2900 0.2550 0.2850 253,405 -0.01(-1.72%)
Apr 18, 2013 0.3200 0.3250 0.2700 0.2900 228,870 -0.03(-7.94%)
Apr 17, 2013 0.3000 0.3150 0.3000 0.3150 131,000 +0.01(+3.28%)
Apr 16, 2013 0.3050 0.3100 0.3000 0.3050 125,755 -0.01(-1.61%)
Apr 15, 2013 0.3150 0.3150 0.3000 0.3100 318,960 -0.01(-1.59%)
Apr 12, 2013 0.3300 0.3300 0.3100 0.3150 63,500 -0.02(-5.97%)
Apr 11, 2013 0.3150 0.3350 0.3150 0.3350 82,236 +0.02(+6.35%)
Apr 10, 2013 0.3300 0.3400 0.3150 0.3150 138,675 -0.02(-5.97%)
Apr 09, 2013 0.3350 0.3400 0.3250 0.3350 116,070 -0.01(-1.47%)
Apr 08, 2013 0.3250 0.3400 0.3200 0.3400 49,631 +0.01(+3.03%)
Apr 05, 2013 0.3300 0.3300 0.3200 0.3300 26,478 +0.01(+3.13%)
Apr 04, 2013 0.3250 0.3450 0.3200 0.3200 82,063 -0.01(-1.54%)
Apr 03, 2013 0.3400 0.3450 0.3250 0.3250 175,575 -0.03(-9.72%)
Apr 02, 2013 0.3450 0.3650 0.3450 0.3600 42,647 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.