Indicators

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1800	145	+0.00(+0.00%)
Apr 27, 2023	0.1750	0.1800	0.1700	0.1800	38,000	+0.01(+2.86%)
Apr 26, 2023	0.1900	0.1900	0.1750	0.1750	97,688	-0.01(-2.78%)
Apr 25, 2023	0.1900	0.1900	0.1800	0.1800	12,511	-0.01(-5.26%)
Apr 24, 2023	0.1800	0.1900	0.1800	0.1900	12,888	-0.01(-5.00%)
Apr 20, 2023				0.2000	0	-0.01(-4.76%)
Apr 18, 2023				0.2100	51	+0.04(+20.00%)
Apr 17, 2023	0.1750	0.1750	0.1750	0.1750	8,105	-0.01(-2.78%)
Apr 14, 2023	0.1900	0.1900	0.1800	0.1800	8,777	-0.01(-2.70%)
Apr 13, 2023	0.1900	0.1900	0.1850	0.1850	3,191	-0.01(-2.63%)
Apr 12, 2023	0.2100	0.2100	0.1900	0.1900	49,000	+0.00(+0.00%)
Apr 11, 2023	0.1900	0.1900	0.1900	0.1900	10,500	-0.01(-7.32%)
Apr 06, 2023				0.2050	1	+0.01(+5.13%)
Apr 05, 2023	0.1950	0.1950	0.1950	0.1950	4,427	+0.01(+2.63%)
Apr 04, 2023	0.2050	0.2050	0.1900	0.1900	108,555	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.