Indicators

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.1950	0.2000	4,044	+0.01(+5.26%)
Apr 28, 2022	0.1850	0.1950	0.1850	0.1900	19,388	-0.01(-2.56%)
Apr 27, 2022	0.1950	0.1950	0.1950	0.1950	7,500	+0.00(+0.00%)
Apr 26, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Apr 25, 2022	0.2000	0.2000	0.1950	0.1950	60,785	-0.01(-7.14%)
Apr 22, 2022	0.2250	0.2250	0.2000	0.2100	81,600	-0.02(-6.67%)
Apr 21, 2022	0.2250	0.2250	0.2250	0.2250	16,956	-0.01(-4.26%)
Apr 20, 2022	0.2350	0.2350	0.2350	0.2350	1,125	+0.00(+0.00%)
Apr 19, 2022	0.2350	0.2350	0.2350	0.2350	2,503	-0.01(-2.08%)
Apr 13, 2022				0.2400	2	+0.02(+9.09%)
Apr 12, 2022	0.2200	0.2200	0.2100	0.2200	40,818	-0.01(-2.22%)
Apr 11, 2022	0.2250	0.2250	0.2250	0.2250	19,334	+0.00(+0.00%)
Apr 08, 2022	0.2100	0.2250	0.2100	0.2250	2,500	+0.01(+4.65%)
Apr 07, 2022	0.2250	0.2250	0.2100	0.2150	29,500	-0.01(-2.27%)
Apr 06, 2022	0.2400	0.2400	0.2200	0.2200	67,450	-0.01(-6.38%)
Apr 05, 2022	0.2400	0.2400	0.2350	0.2350	6,551	-0.01(-2.08%)
Apr 04, 2022	0.2300	0.2450	0.2300	0.2400	62,600	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.