Indicators

TD One Click Aggressive Portfolio ETF (TSX: TOCA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.85	17.85	17.84	17.85	1,750	+0.03(+0.17%)
Apr 27, 2023	17.69	17.82	17.69	17.82	2,498	+0.16(+0.91%)
Apr 26, 2023	17.70	17.70	17.66	17.66	1,349	-0.03(-0.17%)
Apr 25, 2023	17.85	17.85	17.69	17.69	2,934	-0.10(-0.56%)
Apr 24, 2023	17.84	17.84	17.77	17.79	2,797	+0.04(+0.23%)
Apr 20, 2023				17.75	71	+0.04(+0.23%)
Apr 19, 2023	17.68	17.71	17.68	17.71	1,205	+0.02(+0.11%)
Apr 18, 2023	17.73	17.73	17.69	17.69	5,313	+0.06(+0.34%)
Apr 17, 2023	17.59	17.66	17.59	17.63	4,311	+0.01(+0.06%)
Apr 14, 2023	17.66	17.67	17.60	17.62	700	+0.00(+0.00%)
Apr 13, 2023	17.64	17.64	17.59	17.62	5,400	-0.06(-0.34%)
Apr 12, 2023	17.68	17.68	17.68	17.68	248	+0.06(+0.34%)
Apr 11, 2023	17.66	17.66	17.57	17.62	2,547	+0.06(+0.34%)
Apr 10, 2023	17.56	17.56	17.54	17.56	1,004	+0.10(+0.57%)
Apr 06, 2023				17.46	0	-0.05(-0.29%)
Apr 05, 2023	17.56	17.56	17.51	17.51	657	-0.04(-0.23%)
Apr 04, 2023	17.55	17.55	17.55	17.55	315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.