Indicators

Calibre Mining Corp (TSX: CXB )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.410	1.440	1.390	1.420	607,963	+0.03(+2.16%)
Apr 28, 2022	1.300	1.430	1.300	1.390	836,912	+0.07(+5.30%)
Apr 27, 2022	1.340	1.360	1.310	1.320	370,620	-0.02(-1.49%)
Apr 26, 2022	1.410	1.410	1.340	1.340	423,018	-0.06(-4.29%)
Apr 25, 2022	1.360	1.410	1.310	1.400	1,094,195	-0.02(-1.41%)
Apr 22, 2022	1.490	1.520	1.410	1.420	905,523	-0.08(-5.33%)
Apr 21, 2022	1.600	1.600	1.490	1.500	1,449,802	-0.10(-6.25%)
Apr 20, 2022	1.580	1.630	1.530	1.600	1,467,575	+0.02(+1.27%)
Apr 19, 2022	1.600	1.600	1.550	1.580	878,835	-0.04(-2.47%)
Apr 18, 2022	1.630	1.650	1.600	1.620	1,004,360	+0.00(+0.00%)
Apr 14, 2022				1.620	0	+0.04(+2.53%)
Apr 13, 2022	1.560	1.600	1.550	1.580	1,334,675	+0.04(+2.60%)
Apr 12, 2022	1.580	1.590	1.530	1.540	1,084,694	-0.01(-0.65%)
Apr 11, 2022	1.540	1.580	1.540	1.550	922,608	+0.03(+1.97%)
Apr 08, 2022	1.500	1.540	1.490	1.520	948,075	+0.03(+2.01%)
Apr 07, 2022	1.510	1.520	1.490	1.490	797,399	+0.00(+0.00%)
Apr 06, 2022	1.460	1.520	1.450	1.490	858,379	+0.04(+2.76%)
Apr 05, 2022	1.530	1.530	1.450	1.450	1,425,081	-0.05(-3.33%)
Apr 04, 2022	1.560	1.570	1.500	1.500	1,384,606	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.