Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.010 2.040 1.960 2.010 743,655 -0.02(-0.99%)
Apr 29, 2021 2.040 2.040 1.960 2.030 429,255 +0.01(+0.50%)
Apr 28, 2021 2.030 2.030 1.940 2.020 256,353 +0.00(+0.00%)
Apr 27, 2021 2.070 2.090 2.020 2.020 234,410 -0.06(-2.88%)
Apr 26, 2021 2.060 2.110 2.030 2.080 335,934 +0.03(+1.46%)
Apr 23, 2021 2.100 2.110 2.050 2.050 271,110 -0.05(-2.38%)
Apr 22, 2021 2.140 2.170 2.070 2.100 629,797 -0.07(-3.23%)
Apr 21, 2021 1.980 2.170 1.980 2.170 1,523,876 +0.19(+9.60%)
Apr 20, 2021 1.920 1.980 1.920 1.980 405,602 +0.06(+3.13%)
Apr 19, 2021 1.960 1.970 1.890 1.920 919,372 -0.05(-2.54%)
Apr 16, 2021 1.940 1.970 1.920 1.970 454,140 +0.06(+3.14%)
Apr 15, 2021 1.820 1.910 1.820 1.910 726,794 +0.11(+6.11%)
Apr 14, 2021 1.820 1.830 1.780 1.800 351,542 -0.03(-1.64%)
Apr 13, 2021 1.820 1.850 1.760 1.830 490,652 +0.06(+3.39%)
Apr 12, 2021 1.820 1.850 1.720 1.770 573,257 -0.05(-2.75%)
Apr 09, 2021 1.800 1.850 1.770 1.820 490,731 -0.02(-1.09%)
Apr 08, 2021 1.760 1.840 1.750 1.840 336,510 +0.11(+6.36%)
Apr 07, 2021 1.830 1.840 1.730 1.730 655,347 -0.11(-5.98%)
Apr 06, 2021 1.810 1.850 1.770 1.840 475,101 +0.03(+1.66%)
Apr 05, 2021 1.750 1.820 1.720 1.810 864,141 +0.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.