Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.47	16.47	16.09	16.15	862,022	-0.25(-1.53%)
Apr 28, 2011	16.37	16.44	16.23	16.40	1,207,729	+0.16(+1.01%)
Apr 27, 2011	15.67	16.60	15.56	16.23	3,294,270	+1.34(+9.01%)
Apr 26, 2011	14.72	15.22	14.62	14.89	1,402,673	+0.28(+1.89%)
Apr 25, 2011	14.72	14.91	14.51	14.61	795,865	-0.35(-2.34%)
Apr 21, 2011	14.97	15.12	14.86	14.96	300,938	+0.13(+0.90%)
Apr 20, 2011	14.87	14.88	14.64	14.83	493,601	+0.13(+0.88%)
Apr 19, 2011	14.79	14.86	14.60	14.70	480,830	-0.02(-0.15%)
Apr 18, 2011	14.82	14.89	14.63	14.72	420,145	-0.22(-1.44%)
Apr 15, 2011	14.91	15.10	14.83	14.94	891,195	-0.07(-0.49%)
Apr 14, 2011	14.76	15.11	14.76	15.01	957,032	+0.18(+1.22%)
Apr 13, 2011	15.01	15.14	14.74	14.83	551,750	-0.14(-0.92%)
Apr 12, 2011	15.06	15.12	14.90	14.97	514,622	-0.09(-0.63%)
Apr 11, 2011	15.19	15.30	14.97	15.06	629,011	-0.13(-0.85%)
Apr 08, 2011	15.58	15.58	15.10	15.19	953,933	-0.25(-1.62%)
Apr 07, 2011	15.59	15.73	15.42	15.44	1,055,867	-0.18(-1.13%)
Apr 06, 2011	15.58	15.77	15.37	15.62	1,527,821	+0.13(+0.86%)
Apr 05, 2011	15.35	15.62	15.24	15.48	453,068	+0.07(+0.45%)
Apr 04, 2011	15.29	15.55	15.23	15.42	555,503	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.