Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.10	51.44	49.10	49.48	8,765,539	-1.76(-3.44%)
Apr 28, 2022	50.01	51.51	49.70	51.24	6,301,024	+1.63(+3.28%)
Apr 27, 2022	50.50	51.36	49.56	49.61	5,147,503	-0.99(-1.96%)
Apr 26, 2022	51.07	51.43	50.02	50.61	5,195,758	-0.51(-0.99%)
Apr 25, 2022	50.44	51.34	50.23	51.11	5,774,798	+0.44(+0.87%)
Apr 22, 2022	52.04	52.25	50.59	50.67	5,157,069	-1.52(-2.92%)
Apr 21, 2022	52.64	53.24	51.98	52.20	4,625,959	-0.09(-0.16%)
Apr 20, 2022	52.72	52.76	52.19	52.28	5,181,045	-0.30(-0.56%)
Apr 19, 2022	51.62	52.63	51.62	52.58	4,929,872	+0.58(+1.12%)
Apr 18, 2022	51.30	52.18	51.15	52.00	4,318,239	+0.39(+0.76%)
Apr 14, 2022	52.61	52.86	51.44	51.61	4,671,586	-0.92(-1.76%)
Apr 13, 2022	51.55	52.86	51.43	52.53	3,973,682	+0.84(+1.62%)
Apr 12, 2022	52.73	53.16	51.58	51.69	4,183,956	-0.62(-1.18%)
Apr 11, 2022	51.81	53.59	51.81	52.31	4,304,096	-0.13(-0.25%)
Apr 08, 2022	51.94	52.84	51.58	52.45	3,932,171	+0.62(+1.20%)
Apr 07, 2022	51.35	52.26	50.99	51.83	5,245,061	+0.25(+0.48%)
Apr 06, 2022	53.21	53.51	50.97	51.58	6,672,898	-2.17(-4.04%)
Apr 05, 2022	54.02	55.02	53.35	53.75	5,288,674	-0.31(-0.58%)
Apr 04, 2022	55.35	55.63	53.84	54.07	6,980,750	-0.93(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.