Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.40 -0.16 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.642 6.886 6.642 6.716 15,362 -0.04(-0.55%)
Apr 29, 2003 6.723 6.820 6.471 6.753 23,178 +0.26(+4.00%)
Apr 28, 2003 5.848 6.679 5.566 6.493 73,173 +0.62(+10.48%)
Apr 25, 2003 5.588 5.877 5.588 5.877 6,468 +0.31(+5.60%)
Apr 24, 2003 5.603 5.603 5.432 5.566 11,858 -0.15(-2.60%)
Apr 23, 2003 5.677 5.714 5.432 5.714 4,042 +0.01(+0.13%)
Apr 22, 2003 5.566 5.966 5.566 5.707 14,149 +0.16(+2.81%)
Apr 21, 2003 5.528 5.610 5.528 5.551 3,368 +0.10(+1.77%)
Apr 17, 2003 5.469 5.677 5.387 5.454 7,681 -0.08(-1.47%)
Apr 16, 2003 5.573 5.595 5.328 5.536 9,837 -0.34(-5.81%)
Apr 15, 2003 5.810 5.877 5.751 5.877 2,560 +0.03(+0.49%)
Apr 14, 2003 5.810 5.981 5.758 5.848 2,560 -0.05(-0.87%)
Apr 11, 2003 6.100 6.107 5.751 5.899 5,659 -0.14(-2.39%)
Apr 10, 2003 5.937 6.044 5.937 6.044 2,425 +0.04(+0.67%)
Apr 09, 2003 6.130 6.226 5.647 6.004 16,440 -0.18(-2.99%)
Apr 08, 2003 6.575 6.575 6.033 6.189 9,163 -0.49(-7.33%)
Apr 07, 2003 6.656 6.753 6.656 6.679 5,525 +0.09(+1.35%)
Apr 04, 2003 6.248 6.864 6.248 6.590 11,454 +0.26(+4.10%)
Apr 03, 2003 6.159 6.530 5.825 6.330 23,043 +0.17(+2.77%)
Apr 02, 2003 6.612 6.612 6.130 6.159 14,284 -0.68(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.