Indicators

Gilead Sciences (NQ: GILD )

65.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.43	78.75	76.11	78.14	11,370,656	-1.27(-1.60%)
Apr 27, 2023	79.59	79.71	78.33	79.41	9,109,625	-0.18(-0.23%)
Apr 26, 2023	80.07	80.23	78.80	79.59	4,857,537	-1.79(-2.20%)
Apr 25, 2023	82.64	82.77	81.27	81.38	5,658,752	-1.03(-1.25%)
Apr 24, 2023	82.33	83.04	82.20	82.41	6,976,285	+0.12(+0.15%)
Apr 21, 2023	80.67	82.58	80.55	82.28	8,458,367	+1.76(+2.18%)
Apr 20, 2023	79.60	80.67	79.56	80.52	6,236,561	+0.57(+0.71%)
Apr 19, 2023	79.33	80.14	79.26	79.95	3,274,359	+0.32(+0.41%)
Apr 18, 2023	79.59	79.77	78.86	79.63	4,507,242	+0.12(+0.16%)
Apr 17, 2023	79.28	79.59	78.92	79.51	4,676,115	+0.62(+0.78%)
Apr 14, 2023	78.92	79.12	77.92	78.89	5,141,175	-0.26(-0.32%)
Apr 13, 2023	77.90	79.21	77.87	79.15	4,444,825	+1.05(+1.34%)
Apr 12, 2023	78.86	79.12	77.69	78.10	5,414,850	-0.35(-0.45%)
Apr 11, 2023	78.47	78.99	78.18	78.45	3,860,601	-0.06(-0.07%)
Apr 10, 2023	79.37	79.37	78.24	78.51	3,749,649	-0.73(-0.92%)
Apr 06, 2023	79.91	80.63	79.14	79.24	3,923,331	-0.27(-0.33%)
Apr 05, 2023	78.22	79.57	77.89	79.51	4,855,477	+1.45(+1.86%)
Apr 04, 2023	79.04	79.32	77.76	78.05	4,724,672	-1.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.