Indicators

Cathay Genl Bncp (NQ: CATY )

36.11 -0.94 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.10	31.00	29.91	30.65	279,778	+0.80(+2.67%)
Apr 27, 2023	29.86	30.13	29.62	29.86	250,063	+0.21(+0.71%)
Apr 26, 2023	29.91	30.38	29.28	29.64	297,216	-0.27(-0.90%)
Apr 25, 2023	31.44	31.44	29.85	29.91	306,147	-1.37(-4.37%)
Apr 24, 2023	31.83	32.08	31.14	31.28	273,208	-0.66(-2.08%)
Apr 21, 2023	31.83	32.00	31.29	31.94	398,840	-0.16(-0.51%)
Apr 20, 2023	31.96	32.22	31.59	32.11	316,429	-0.12(-0.39%)
Apr 19, 2023	31.56	32.45	31.17	32.23	323,289	+1.07(+3.43%)
Apr 18, 2023	31.99	32.18	30.92	31.16	320,512	-0.83(-2.59%)
Apr 17, 2023	31.50	32.00	31.16	31.99	268,466	+0.42(+1.34%)
Apr 14, 2023	32.84	32.93	31.32	31.57	252,131	-0.66(-2.06%)
Apr 13, 2023	31.55	32.40	31.08	32.23	309,790	+0.76(+2.41%)
Apr 12, 2023	32.22	32.28	31.39	31.47	231,495	-0.45(-1.42%)
Apr 11, 2023	32.34	32.34	31.77	31.92	358,575	-0.31(-0.95%)
Apr 10, 2023	31.80	32.50	31.61	32.23	382,470	+0.33(+1.02%)
Apr 06, 2023	31.60	32.12	31.44	31.90	316,197	+0.29(+0.91%)
Apr 05, 2023	31.71	32.09	31.45	31.62	379,679	-0.50(-1.56%)
Apr 04, 2023	33.12	33.12	31.50	32.12	305,009	-0.79(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.