Indicators

Cathay Genl Bncp (NQ: CATY )

35.68 -0.56 (-1.55%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.59	38.74	37.13	37.32	309,168	-1.28(-3.33%)
Apr 28, 2022	38.79	39.05	37.94	38.61	291,385	+0.25(+0.66%)
Apr 27, 2022	38.71	39.01	38.15	38.35	335,416	+0.09(+0.24%)
Apr 26, 2022	39.09	40.10	38.16	38.26	382,075	-1.73(-4.33%)
Apr 25, 2022	40.10	40.58	38.98	39.99	391,408	-0.33(-0.81%)
Apr 22, 2022	41.04	41.15	40.26	40.32	188,642	-0.73(-1.77%)
Apr 21, 2022	42.00	42.20	40.82	41.04	228,156	-0.61(-1.47%)
Apr 20, 2022	41.41	42.03	39.64	41.66	269,237	+0.45(+1.08%)
Apr 19, 2022	39.58	41.31	39.58	41.21	309,562	+1.63(+4.12%)
Apr 18, 2022	39.30	40.24	39.16	39.58	213,599	+0.25(+0.64%)
Apr 14, 2022	40.03	40.38	39.25	39.33	323,625	-0.69(-1.72%)
Apr 13, 2022	39.31	40.09	39.16	40.02	198,101	+0.44(+1.11%)
Apr 12, 2022	39.75	40.22	39.37	39.58	227,309	-0.06(-0.14%)
Apr 11, 2022	39.42	40.37	39.42	39.64	180,809	+0.14(+0.35%)
Apr 08, 2022	39.71	40.16	39.46	39.50	189,667	-0.21(-0.54%)
Apr 07, 2022	40.12	40.12	39.43	39.71	200,265	-0.28(-0.70%)
Apr 06, 2022	40.24	40.46	39.96	39.99	262,723	-0.43(-1.06%)
Apr 05, 2022	41.25	41.70	40.29	40.42	272,594	-0.78(-1.90%)
Apr 04, 2022	41.36	41.44	40.52	41.20	252,390	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.