Indicators

Cathay Genl Bncp (NQ: CATY )

36.11 -0.94 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.82	12.88	12.64	12.66	466,874	-0.10(-0.81%)
Apr 28, 2011	12.66	12.84	12.63	12.77	578,169	+0.08(+0.64%)
Apr 27, 2011	12.61	12.74	12.56	12.69	593,561	+0.13(+1.01%)
Apr 26, 2011	12.66	12.72	12.52	12.56	1,221,936	-0.10(-0.82%)
Apr 25, 2011	12.66	12.73	12.61	12.66	356,508	-0.02(-0.18%)
Apr 21, 2011	12.78	12.81	12.34	12.69	903,823	+0.02(+0.18%)
Apr 20, 2011	12.80	12.84	12.58	12.66	823,909	+0.07(+0.53%)
Apr 19, 2011	12.58	12.63	12.40	12.60	521,259	+0.14(+1.13%)
Apr 18, 2011	12.49	12.59	12.28	12.46	724,519	-0.22(-1.76%)
Apr 15, 2011	12.50	12.74	12.35	12.68	739,565	+0.19(+1.49%)
Apr 14, 2011	12.37	12.52	12.28	12.49	478,277	-0.03(-0.24%)
Apr 13, 2011	12.81	12.84	12.43	12.52	682,567	-0.16(-1.29%)
Apr 12, 2011	12.70	12.86	12.67	12.69	378,345	-0.13(-0.99%)
Apr 11, 2011	12.75	12.94	12.67	12.81	447,093	+0.04(+0.35%)
Apr 08, 2011	13.41	13.41	12.72	12.77	507,362	-0.53(-3.97%)
Apr 07, 2011	13.24	13.49	13.21	13.30	870,665	+0.09(+0.67%)
Apr 06, 2011	12.83	13.25	12.75	13.21	555,215	+0.50(+3.92%)
Apr 05, 2011	12.78	12.90	12.68	12.71	1,008,507	-0.14(-1.10%)
Apr 04, 2011	13.07	13.09	12.80	12.85	813,304	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.